Savea Wine

ABOUT THE PORTFOLIO

The Savea Wine portfolio is designed to replicate the performance of the Liv-ex 1000 index, the broadest measure of the wine investment market. With nearly 900 million historic price points for over 175,000 unique wines, London International Vintners Exchange (Liv-ex) is the global marketplace for the wine trade. The Liv-ex 1000 index comprises the most traded 1,000 wines from around the word, has 20 years of track record available and rebalanced only once per year, making it the perfect choice for Savea’s first portfolio.

At a glance

Historical Performance

Portfolio Composition

Request A Call

To generate the same performance as the Liv-ex 1000, Savea buys the underlying components.

Not only has the index increased in value by around 8% per annum with low volatility and correlation to traditional assets over the last two decades, but its structure also makes it accessible, scalable and cost efficient to replicate.

The index is currently at a significant discount to its recent peak, representing attractive value.

ANNUAL AVERAGE PERFORMANCE

ANNUAL AVERAGE VOLATILITY

0.1

CORRELATION TO Traditional Assets

Select Key :

Stock Name

{"Metadata": {"Name": "LIV-EX 1000","Color": "#F0BC3F"}, "Data":{"2024-02-01": {"value": 405.48,"change": 3.0548}, "2024-01-01": {"value": 414.58,"change": 3.1458}, "2023-12-01": {"value": 417.56,"change": 3.1756}, "2023-11-01": {"value": 424.01,"change": 3.2401}, "2023-10-01": {"value": 429.94,"change": 3.2994}, "2023-09-01": {"value": 434.46,"change": 3.3446}, "2023-08-01": {"value": 438.12,"change": 3.3812}, "2023-07-01": {"value": 447.38,"change": 3.4738}, "2023-06-01": {"value": 457,"change": 3.57}, "2023-05-01": {"value": 468.04,"change": 3.6804}, "2023-04-01": {"value": 472.69,"change": 3.7269}, "2023-03-01": {"value": 472.49,"change": 3.7249}, "2023-02-01": {"value": 476.27,"change": 3.7627}, "2023-01-01": {"value": 480.12,"change": 3.8012}, "2022-12-01": {"value": 482.15,"change": 3.8215}, "2022-11-01": {"value": 484.99,"change": 3.8499}, "2022-10-01": {"value": 484.28,"change": 3.8428}, "2022-09-01": {"value": 474.16,"change": 3.7416}, "2022-08-01": {"value": 473.58,"change": 3.7358}, "2022-07-01": {"value": 471.65,"change": 3.7165}, "2022-06-01": {"value": 468.12,"change": 3.6812}, "2022-05-01": {"value": 460.95,"change": 3.6095}, "2022-04-01": {"value": 455.22,"change": 3.5522}, "2022-03-01": {"value": 446.23,"change": 3.4623}, "2022-02-01": {"value": 439.25,"change": 3.3925}, "2022-01-01": {"value": 424.46,"change": 3.2446}, "2021-12-01": {"value": 415.31,"change": 3.1531}, "2021-11-01": {"value": 405.4,"change": 3.054}, "2021-10-01": {"value": 396.9,"change": 2.969}, "2021-09-01": {"value": 385.78,"change": 2.8578}, "2021-08-01": {"value": 380.88,"change": 2.8088}, "2021-07-01": {"value": 375.97,"change": 2.7597}, "2021-06-01": {"value": 372.78,"change": 2.7278}, "2021-05-01": {"value": 369.96,"change": 2.6996}, "2021-04-01": {"value": 365.06,"change": 2.6506}, "2021-03-01": {"value": 361.45,"change": 2.6145}, "2021-02-01": {"value": 359.22,"change": 2.5922}, "2021-01-01": {"value": 356.46,"change": 2.5646}, "2020-12-01": {"value": 353.7,"change": 2.537}, "2020-11-01": {"value": 352.47,"change": 2.5247}, "2020-10-01": {"value": 351.46,"change": 2.5146}, "2020-09-01": {"value": 348.05,"change": 2.4805}, "2020-08-01": {"value": 348.31,"change": 2.4831}, "2020-07-01": {"value": 344.82,"change": 2.4482}, "2020-06-01": {"value": 342.08,"change": 2.4208}, "2020-05-01": {"value": 337.41,"change": 2.3741}, "2020-04-01": {"value": 338.76,"change": 2.3876}, "2020-03-01": {"value": 343.39,"change": 2.4339}, "2020-02-01": {"value": 346.07,"change": 2.4607}, "2020-01-01": {"value": 348.13,"change": 2.4813}, "2019-12-01": {"value": 350.4,"change": 2.504}, "2019-11-01": {"value": 356.62,"change": 2.5662}, "2019-10-01": {"value": 360.88,"change": 2.6088}, "2019-09-01": {"value": 359.71,"change": 2.5971}, "2019-08-01": {"value": 357.68,"change": 2.5768}, "2019-07-01": {"value": 355.92,"change": 2.5592}, "2019-06-01": {"value": 353.48,"change": 2.5348}, "2019-05-01": {"value": 353.12,"change": 2.5312}, "2019-04-01": {"value": 354.27,"change": 2.5427}, "2019-03-01": {"value": 358.4,"change": 2.584}, "2019-02-01": {"value": 362.22,"change": 2.6222}, "2019-01-01": {"value": 363.34,"change": 2.6334}, "2018-12-01": {"value": 364.18,"change": 2.6418}, "2018-11-01": {"value": 358.15,"change": 2.5815}, "2018-10-01": {"value": 360.49,"change": 2.6049}, "2018-09-01": {"value": 350.73,"change": 2.5073}, "2018-08-01": {"value": 348.05,"change": 2.4805}, "2018-07-01": {"value": 345.61,"change": 2.4561}, "2018-06-01": {"value": 340.95,"change": 2.4095}, "2018-05-01": {"value": 337.04,"change": 2.3704}, "2018-04-01": {"value": 334.42,"change": 2.3442}, "2018-03-01": {"value": 334.75,"change": 2.3475}, "2018-02-01": {"value": 330.99,"change": 2.3099}, "2018-01-01": {"value": 330.34,"change": 2.3034}, "2017-12-01": {"value": 333.54,"change": 2.3354}, "2017-11-01": {"value": 324.47,"change": 2.2447}, "2017-10-01": {"value": 321.2,"change": 2.212}, "2017-09-01": {"value": 321.64,"change": 2.2164}, "2017-08-01": {"value": 316.82,"change": 2.1682}, "2017-07-01": {"value": 313.89,"change": 2.1389}, "2017-06-01": {"value": 310.57,"change": 2.1057}, "2017-05-01": {"value": 306.81,"change": 2.0681}, "2017-04-01": {"value": 306.67,"change": 2.0667}, "2017-03-01": {"value": 303.15,"change": 2.0315}, "2017-02-01": {"value": 301.24,"change": 2.0124}, "2017-01-01": {"value": 299.8,"change": 1.998}, "2016-12-01": {"value": 296.6,"change": 1.966}, "2016-11-01": {"value": 293.6,"change": 1.936}, "2016-10-01": {"value": 285.3,"change": 1.853}, "2016-09-01": {"value": 281.62,"change": 1.8162}, "2016-08-01": {"value": 273.3,"change": 1.733}, "2016-07-01": {"value": 264.35,"change": 1.6435}, "2016-06-01": {"value": 255.79,"change": 1.5579}, "2016-05-01": {"value": 254.78,"change": 1.5478}, "2016-04-01": {"value": 253.59,"change": 1.5359}, "2016-03-01": {"value": 249.3,"change": 1.493}, "2016-02-01": {"value": 247.8,"change": 1.478}, "2016-01-01": {"value": 245.22,"change": 1.4522}, "2015-12-01": {"value": 244.55,"change": 1.4455}, "2015-11-01": {"value": 246.47,"change": 1.4647}, "2015-10-01": {"value": 246.97,"change": 1.4697}, "2015-09-01": {"value": 245.58,"change": 1.4558}, "2015-08-01": {"value": 245.82,"change": 1.4582}, "2015-07-01": {"value": 248.11,"change": 1.4811}, "2015-06-01": {"value": 245.85,"change": 1.4585}, "2015-05-01": {"value": 245.48,"change": 1.4548}, "2015-04-01": {"value": 245.01,"change": 1.4501}, "2015-03-01": {"value": 244.91,"change": 1.4491}, "2015-02-01": {"value": 245.77,"change": 1.4577}, "2015-01-01": {"value": 243.75,"change": 1.4375}, "2014-12-01": {"value": 244.24,"change": 1.4424}, "2014-11-01": {"value": 243.33,"change": 1.4333}, "2014-10-01": {"value": 243.27,"change": 1.4327}, "2014-09-01": {"value": 242.59,"change": 1.4259}, "2014-08-01": {"value": 242.81,"change": 1.4281}, "2014-07-01": {"value": 243.53,"change": 1.4353}, "2014-06-01": {"value": 245.69,"change": 1.4569}, "2014-05-01": {"value": 247.52,"change": 1.4752}, "2014-04-01": {"value": 249.98,"change": 1.4998}, "2014-03-01": {"value": 249.76,"change": 1.4976}, "2014-02-01": {"value": 252.32,"change": 1.5232}, "2014-01-01": {"value": 254.85,"change": 1.5485}, "2013-12-01": {"value": 256.04,"change": 1.5604}, "2013-11-01": {"value": 257.54,"change": 1.5754}, "2013-10-01": {"value": 259.25,"change": 1.5925}, "2013-09-01": {"value": 258.56,"change": 1.5856}, "2013-08-01": {"value": 258.78,"change": 1.5878}, "2013-07-01": {"value": 258.65,"change": 1.5865}, "2013-06-01": {"value": 256.7,"change": 1.567}, "2013-05-01": {"value": 257.09,"change": 1.5709}, "2013-04-01": {"value": 256.8,"change": 1.568}, "2013-03-01": {"value": 257.09,"change": 1.5709}, "2013-02-01": {"value": 252.15,"change": 1.5215}, "2013-01-01": {"value": 247.36,"change": 1.4736}, "2012-12-01": {"value": 244.96,"change": 1.4496}, "2012-11-01": {"value": 243.7,"change": 1.437}, "2012-10-01": {"value": 244.2,"change": 1.442}, "2012-09-01": {"value": 242.75,"change": 1.4275}, "2012-08-01": {"value": 242.84,"change": 1.4284}, "2012-07-01": {"value": 245.47,"change": 1.4547}, "2012-06-01": {"value": 250.89,"change": 1.5089}, "2012-05-01": {"value": 255.64,"change": 1.5564}, "2012-04-01": {"value": 256.56,"change": 1.5656}, "2012-03-01": {"value": 257.47,"change": 1.5747}, "2012-02-01": {"value": 254.82,"change": 1.5482}, "2012-01-01": {"value": 253.37,"change": 1.5337}, "2011-12-01": {"value": 255.14,"change": 1.5514}, "2011-11-01": {"value": 259.8,"change": 1.598}, "2011-10-01": {"value": 266.9,"change": 1.669}, "2011-09-01": {"value": 273.17,"change": 1.7317}, "2011-08-01": {"value": 279.69,"change": 1.7969}, "2011-07-01": {"value": 278.7,"change": 1.787}, "2011-06-01": {"value": 274.91,"change": 1.7491}, "2011-05-01": {"value": 271.03,"change": 1.7103}, "2011-04-01": {"value": 266.79,"change": 1.6679}, "2011-03-01": {"value": 264.4,"change": 1.644}, "2011-02-01": {"value": 257.64,"change": 1.5764}, "2011-01-01": {"value": 254.26,"change": 1.5426}, "2010-12-01": {"value": 247.14,"change": 1.4714}, "2010-11-01": {"value": 242.29,"change": 1.4229}, "2010-10-01": {"value": 237.98,"change": 1.3798}, "2010-09-01": {"value": 235.28,"change": 1.3528}, "2010-08-01": {"value": 232.5,"change": 1.325}, "2010-07-01": {"value": 231.61,"change": 1.3161}, "2010-06-01": {"value": 228.7,"change": 1.287}, "2010-05-01": {"value": 223.79,"change": 1.2379}, "2010-04-01": {"value": 220.22,"change": 1.2022}, "2010-03-01": {"value": 215.47,"change": 1.1547}, "2010-02-01": {"value": 210.61,"change": 1.1061}, "2010-01-01": {"value": 207.44,"change": 1.0744}, "2009-12-01": {"value": 203.55,"change": 1.0355}, "2009-11-01": {"value": 201.78,"change": 1.0178}, "2009-10-01": {"value": 199.03,"change": 0.9903}, "2009-09-01": {"value": 195.16,"change": 0.9516}, "2009-08-01": {"value": 192.8,"change": 0.928}, "2009-07-01": {"value": 192.22,"change": 0.9222}, "2009-06-01": {"value": 192.66,"change": 0.9266}, "2009-05-01": {"value": 191.64,"change": 0.9164}, "2009-04-01": {"value": 186.94,"change": 0.8694}, "2009-03-01": {"value": 188.62,"change": 0.8862}, "2009-02-01": {"value": 187.24,"change": 0.8724}, "2009-01-01": {"value": 185.63,"change": 0.8563}, "2008-12-01": {"value": 188.84,"change": 0.8884}, "2008-11-01": {"value": 189.05,"change": 0.8905}, "2008-10-01": {"value": 203.13,"change": 1.0313}, "2008-09-01": {"value": 207.51,"change": 1.0751}, "2008-08-01": {"value": 206.72,"change": 1.0672}, "2008-07-01": {"value": 207.5,"change": 1.075}, "2008-06-01": {"value": 203.31,"change": 1.0331}, "2008-05-01": {"value": 199.33,"change": 0.9933}, "2008-04-01": {"value": 198.94,"change": 0.9894}, "2008-03-01": {"value": 194.07,"change": 0.9407}, "2008-02-01": {"value": 188.05,"change": 0.8805}, "2008-01-01": {"value": 186.78,"change": 0.8678}, "2007-12-01": {"value": 185.07,"change": 0.8507}, "2007-11-01": {"value": 182.98,"change": 0.8298}, "2007-10-01": {"value": 184.34,"change": 0.8434}, "2007-09-01": {"value": 183.69,"change": 0.8369}, "2007-08-01": {"value": 183.27,"change": 0.8327}, "2007-07-01": {"value": 177.47,"change": 0.7747}, "2007-06-01": {"value": 172.23,"change": 0.7223}, "2007-05-01": {"value": 162.54,"change": 0.6254}, "2007-04-01": {"value": 155.7,"change": 0.557}, "2007-03-01": {"value": 151.77,"change": 0.5177}, "2007-02-01": {"value": 147.29,"change": 0.4729}, "2007-01-01": {"value": 145.38,"change": 0.4538}, "2006-12-01": {"value": 142.11,"change": 0.4211}, "2006-11-01": {"value": 140.71,"change": 0.4071}, "2006-10-01": {"value": 137.13,"change": 0.3713}, "2006-09-01": {"value": 135.75,"change": 0.3575}, "2006-08-01": {"value": 133.88,"change": 0.3388}, "2006-07-01": {"value": 128.71,"change": 0.2871}, "2006-06-01": {"value": 125.28,"change": 0.2528}, "2006-05-01": {"value": 121.74,"change": 0.2174}, "2006-04-01": {"value": 118.43,"change": 0.1843}, "2006-03-01": {"value": 117.03,"change": 0.1703}, "2006-02-01": {"value": 114.97,"change": 0.1497}, "2006-01-01": {"value": 112.38,"change": 0.1238}, "2005-12-01": {"value": 112.14,"change": 0.1214}, "2005-11-01": {"value": 110.78,"change": 0.1078}, "2005-10-01": {"value": 109.32,"change": 0.0932}, "2005-09-01": {"value": 105.93,"change": 0.0593}, "2005-08-01": {"value": 105.33,"change": 0.0533}, "2005-07-01": {"value": 105.25,"change": 0.0525}, "2005-06-01": {"value": 105.3,"change": 0.053}, "2005-05-01": {"value": 105.6,"change": 0.056}, "2005-04-01": {"value": 103.89,"change": 0.0389}, "2005-03-01": {"value": 104.61,"change": 0.0461}, "2005-02-01": {"value": 105.14,"change": 0.0514}, "2005-01-01": {"value": 103.41,"change": 0.0341}, "2004-12-01": {"value": 102.44,"change": 0.0244}, "2004-11-01": {"value": 100.74,"change": 0.0074}, "2004-10-01": {"value": 101.37,"change": 0.0137}, "2004-09-01": {"value": 101.4,"change": 0.014}, "2004-08-01": {"value": 100.78,"change": 0.0078}, "2004-07-01": {"value": 101.23,"change": 0.0123}, "2004-06-01": {"value": 100.58,"change": 0.0058}, "2004-05-01": {"value": 101.03,"change": 0.0103}, "2004-04-01": {"value": 100.55,"change": 0.0055}, "2004-03-01": {"value": 99.27,"change": -0.0073}, "2004-02-01": {"value": 100.07,"change": 0.0007}, "2004-01-01": {"value": 100,"change": 0}}}

{"Metadata": {"Name": "S&P 500","Color": "#B1A485"}, "Data":{"2024-02-01": {"value": 441.24,"change": 3.4124}, "2024-01-01": {"value": 426.76,"change": 3.2676}, "2023-12-01": {"value": 410.05,"change": 3.1005}, "2023-11-01": {"value": 377.84,"change": 2.7784}, "2023-10-01": {"value": 385.33,"change": 2.8533}, "2023-09-01": {"value": 407.46,"change": 3.0746}, "2023-08-01": {"value": 411.79,"change": 3.1179}, "2023-07-01": {"value": 400.25,"change": 3.0025}, "2023-06-01": {"value": 376.2,"change": 2.762}, "2023-05-01": {"value": 374.74,"change": 2.7474}, "2023-04-01": {"value": 368.93,"change": 2.6893}, "2023-03-01": {"value": 356.44,"change": 2.5644}, "2023-02-01": {"value": 366.04,"change": 2.6604}, "2023-01-01": {"value": 346.54,"change": 2.4654}, "2022-12-01": {"value": 367.58,"change": 2.6758}, "2022-11-01": {"value": 350.91,"change": 2.5091}, "2022-10-01": {"value": 324.64,"change": 2.2464}, "2022-09-01": {"value": 354.05,"change": 2.5405}, "2022-08-01": {"value": 369.84,"change": 2.6984}, "2022-07-01": {"value": 340.04,"change": 2.4004}, "2022-06-01": {"value": 373.21,"change": 2.7321}, "2022-05-01": {"value": 371.48,"change": 2.7148}, "2022-04-01": {"value": 408.33,"change": 3.0833}, "2022-03-01": {"value": 392.4,"change": 2.924}, "2022-02-01": {"value": 406.47,"change": 3.0647}, "2022-01-01": {"value": 429.72,"change": 3.2972}, "2021-12-01": {"value": 413.95,"change": 3.1395}, "2021-11-01": {"value": 414.65,"change": 3.1465}, "2021-10-01": {"value": 388.26,"change": 2.8826}, "2021-09-01": {"value": 407.3,"change": 3.073}, "2021-08-01": {"value": 396.33,"change": 2.9633}, "2021-07-01": {"value": 386.78,"change": 2.8678}, "2021-06-01": {"value": 379.21,"change": 2.7921}, "2021-05-01": {"value": 377,"change": 2.77}, "2021-04-01": {"value": 359.09,"change": 2.5909}, "2021-03-01": {"value": 345.57,"change": 2.4557}, "2021-02-01": {"value": 335.56,"change": 2.3556}, "2021-01-01": {"value": 338.57,"change": 2.3857}, "2020-12-01": {"value": 327.89,"change": 2.2789}, "2020-11-01": {"value": 296.44,"change": 1.9644}, "2020-10-01": {"value": 304.51,"change": 2.0451}, "2020-09-01": {"value": 315.44,"change": 2.1544}, "2020-08-01": {"value": 295.73,"change": 1.9573}, "2020-07-01": {"value": 279.33,"change": 1.7933}, "2020-06-01": {"value": 273.29,"change": 1.7329}, "2020-05-01": {"value": 258.03,"change": 1.5803}, "2020-04-01": {"value": 224.66,"change": 1.2466}, "2020-03-01": {"value": 267.49,"change": 1.6749}, "2020-02-01": {"value": 291,"change": 1.91}, "2020-01-01": {"value": 291.81,"change": 1.9181}, "2019-12-01": {"value": 282.74,"change": 1.8274}, "2019-11-01": {"value": 274.37,"change": 1.7437}, "2019-10-01": {"value": 268.34,"change": 1.6834}, "2019-09-01": {"value": 261.62,"change": 1.6162}, "2019-08-01": {"value": 268.03,"change": 1.6803}, "2019-07-01": {"value": 267.23,"change": 1.6723}, "2019-06-01": {"value": 247.46,"change": 1.4746}, "2019-05-01": {"value": 265.52,"change": 1.6552}, "2019-04-01": {"value": 256.19,"change": 1.5619}, "2019-03-01": {"value": 251.66,"change": 1.5166}, "2019-02-01": {"value": 243.03,"change": 1.4303}, "2019-01-01": {"value": 222.76,"change": 1.2276}, "2018-12-01": {"value": 250.96,"change": 1.5096}, "2018-11-01": {"value": 244.4,"change": 1.444}, "2018-10-01": {"value": 263.17,"change": 1.6317}, "2018-09-01": {"value": 260.54,"change": 1.6054}, "2018-08-01": {"value": 253.72,"change": 1.5372}, "2018-07-01": {"value": 243.27,"change": 1.4327}, "2018-06-01": {"value": 244.51,"change": 1.4451}, "2018-05-01": {"value": 237.69,"change": 1.3769}, "2018-04-01": {"value": 236.84,"change": 1.3684}, "2018-03-01": {"value": 244.19,"change": 1.4419}, "2018-02-01": {"value": 253.3,"change": 1.533}, "2018-01-01": {"value": 241.36,"change": 1.4136}, "2017-12-01": {"value": 237.89,"change": 1.3789}, "2017-11-01": {"value": 232.32,"change": 1.3232}, "2017-10-01": {"value": 226.74,"change": 1.2674}, "2017-09-01": {"value": 222.54,"change": 1.2254}, "2017-08-01": {"value": 222.78,"change": 1.2278}, "2017-07-01": {"value": 218.67,"change": 1.1867}, "2017-06-01": {"value": 217.25,"change": 1.1725}, "2017-05-01": {"value": 214.81,"change": 1.1481}, "2017-04-01": {"value": 212.46,"change": 1.1246}, "2017-03-01": {"value": 214.06,"change": 1.1406}, "2017-02-01": {"value": 205.55,"change": 1.0555}, "2017-01-01": {"value": 202.49,"change": 1.0249}, "2016-12-01": {"value": 197.87,"change": 0.9787}, "2016-11-01": {"value": 191.44,"change": 0.9144}, "2016-10-01": {"value": 194.65,"change": 0.9465}, "2016-09-01": {"value": 195.28,"change": 0.9528}, "2016-08-01": {"value": 195.44,"change": 0.9544}, "2016-07-01": {"value": 188.8,"change": 0.888}, "2016-06-01": {"value": 188.32,"change": 0.8832}, "2016-05-01": {"value": 185.91,"change": 0.8591}, "2016-04-01": {"value": 184.96,"change": 0.8496}, "2016-03-01": {"value": 174.21,"change": 0.7421}, "2016-02-01": {"value": 174.2,"change": 0.742}, "2016-01-01": {"value": 183.3,"change": 0.833}, "2015-12-01": {"value": 187.33,"change": 0.8733}, "2015-11-01": {"value": 187.13,"change": 0.8713}, "2015-10-01": {"value": 172.64,"change": 0.7264}, "2015-09-01": {"value": 177.18,"change": 0.7718}, "2015-08-01": {"value": 189.27,"change": 0.8927}, "2015-07-01": {"value": 185.89,"change": 0.8589}, "2015-06-01": {"value": 189.64,"change": 0.8964}, "2015-05-01": {"value": 187.73,"change": 0.8773}, "2015-04-01": {"value": 185.95,"change": 0.8595}, "2015-03-01": {"value": 189.33,"change": 0.8933}, "2015-02-01": {"value": 179.57,"change": 0.7957}, "2015-01-01": {"value": 185.17,"change": 0.8517}, "2014-12-01": {"value": 185.78,"change": 0.8578}, "2014-11-01": {"value": 181.51,"change": 0.8151}, "2014-10-01": {"value": 177.3,"change": 0.773}, "2014-09-01": {"value": 180.24,"change": 0.8024}, "2014-08-01": {"value": 173.56,"change": 0.7356}, "2014-07-01": {"value": 176.48,"change": 0.7648}, "2014-06-01": {"value": 173.02,"change": 0.7302}, "2014-05-01": {"value": 169.47,"change": 0.6947}, "2014-04-01": {"value": 168.53,"change": 0.6853}, "2014-03-01": {"value": 167.07,"change": 0.6707}, "2014-02-01": {"value": 160.32,"change": 0.6032}, "2014-01-01": {"value": 166.01,"change": 0.6601}, "2013-12-01": {"value": 162.47,"change": 0.6247}, "2013-11-01": {"value": 158.17,"change": 0.5817}, "2013-10-01": {"value": 151.31,"change": 0.5131}, "2013-09-01": {"value": 147.13,"change": 0.4713}, "2013-08-01": {"value": 151.94,"change": 0.5194}, "2013-07-01": {"value": 144.77,"change": 0.4477}, "2013-06-01": {"value": 146.75,"change": 0.4675}, "2013-05-01": {"value": 143.67,"change": 0.4367}, "2013-04-01": {"value": 141.12,"change": 0.4112}, "2013-03-01": {"value": 136.22,"change": 0.3622}, "2013-02-01": {"value": 134.73,"change": 0.3473}, "2013-01-01": {"value": 128.26,"change": 0.2826}, "2012-12-01": {"value": 127.38,"change": 0.2738}, "2012-11-01": {"value": 127.01,"change": 0.2701}, "2012-10-01": {"value": 129.59,"change": 0.2959}, "2012-09-01": {"value": 126.5,"change": 0.265}, "2012-08-01": {"value": 124.05,"change": 0.2405}, "2012-07-01": {"value": 122.52,"change": 0.2252}, "2012-06-01": {"value": 117.8,"change": 0.178}, "2012-05-01": {"value": 125.72,"change": 0.2572}, "2012-04-01": {"value": 126.67,"change": 0.2667}, "2012-03-01": {"value": 122.84,"change": 0.2284}, "2012-02-01": {"value": 118.03,"change": 0.1803}, "2012-01-01": {"value": 113.21,"change": 0.1321}, "2011-12-01": {"value": 112.14,"change": 0.1214}, "2011-11-01": {"value": 112.51,"change": 0.1251}, "2011-10-01": {"value": 101.73,"change": 0.0173}, "2011-09-01": {"value": 109.64,"change": 0.0964}, "2011-08-01": {"value": 116.25,"change": 0.1625}, "2011-07-01": {"value": 118.77,"change": 0.1877}, "2011-06-01": {"value": 120.98,"change": 0.2098}, "2011-05-01": {"value": 122.78,"change": 0.2278}, "2011-04-01": {"value": 119.57,"change": 0.1957}, "2011-03-01": {"value": 119.49,"change": 0.1949}, "2011-02-01": {"value": 115.94,"change": 0.1594}, "2011-01-01": {"value": 113.1,"change": 0.131}, "2010-12-01": {"value": 106.72,"change": 0.0672}, "2010-11-01": {"value": 106.64,"change": 0.0664}, "2010-10-01": {"value": 102.84,"change": 0.0284}, "2010-09-01": {"value": 94.41,"change": -0.0559}, "2010-08-01": {"value": 99.61,"change": -0.0039}, "2010-07-01": {"value": 92.73,"change": -0.0727}, "2010-06-01": {"value": 97.79,"change": -0.0221}, "2010-05-01": {"value": 106.89,"change": 0.0689}, "2010-04-01": {"value": 105.33,"change": 0.0533}, "2010-03-01": {"value": 99.41,"change": -0.0059}, "2010-02-01": {"value": 96.58,"change": -0.0342}, "2010-01-01": {"value": 100.42,"change": 0.0042}, "2009-12-01": {"value": 98.83,"change": -0.0117}, "2009-11-01": {"value": 93.19,"change": -0.0681}, "2009-10-01": {"value": 94.87,"change": -0.0513}, "2009-09-01": {"value": 91.69,"change": -0.0831}, "2009-08-01": {"value": 89.05,"change": -0.1095}, "2009-07-01": {"value": 82.81,"change": -0.1719}, "2009-06-01": {"value": 83.03,"change": -0.1697}, "2009-05-01": {"value": 78.49,"change": -0.2151}, "2009-04-01": {"value": 71.37,"change": -0.2863}, "2009-03-01": {"value": 65.61,"change": -0.3439}, "2009-02-01": {"value": 74.02,"change": -0.2598}, "2009-01-01": {"value": 81.21,"change": -0.1879}, "2008-12-01": {"value": 79.92,"change": -0.2008}, "2008-11-01": {"value": 87.12,"change": -0.1288}, "2008-10-01": {"value": 104.7,"change": 0.047}, "2008-09-01": {"value": 115.82,"change": 0.1582}, "2008-08-01": {"value": 114.16,"change": 0.1416}, "2008-07-01": {"value": 114.82,"change": 0.1482}, "2008-06-01": {"value": 125.87,"change": 0.2587}, "2008-05-01": {"value": 124.65,"change": 0.2465}, "2008-04-01": {"value": 119.29,"change": 0.1929}, "2008-03-01": {"value": 119.65,"change": 0.1965}, "2008-02-01": {"value": 123.98,"change": 0.2398}, "2008-01-01": {"value": 132.02,"change": 0.3202}, "2007-12-01": {"value": 133.07,"change": 0.3307}, "2007-11-01": {"value": 139.02,"change": 0.3902}, "2007-10-01": {"value": 137.36,"change": 0.3736}, "2007-09-01": {"value": 132.56,"change": 0.3256}, "2007-08-01": {"value": 130.87,"change": 0.3087}, "2007-07-01": {"value": 135.32,"change": 0.3532}, "2007-06-01": {"value": 137.66,"change": 0.3766}, "2007-05-01": {"value": 133.32,"change": 0.3332}, "2007-04-01": {"value": 127.78,"change": 0.2778}, "2007-03-01": {"value": 126.52,"change": 0.2652}, "2007-02-01": {"value": 129.32,"change": 0.2932}, "2007-01-01": {"value": 127.53,"change": 0.2753}, "2006-12-01": {"value": 125.96,"change": 0.2596}, "2006-11-01": {"value": 123.91,"change": 0.2391}, "2006-10-01": {"value": 120.14,"change": 0.2014}, "2006-09-01": {"value": 117.26,"change": 0.1726}, "2006-08-01": {"value": 114.98,"change": 0.1498}, "2006-07-01": {"value": 114.22,"change": 0.1422}, "2006-06-01": {"value": 114.22,"change": 0.1422}, "2006-05-01": {"value": 117.87,"change": 0.1787}, "2006-04-01": {"value": 117.17,"change": 0.1717}, "2006-03-01": {"value": 115.18,"change": 0.1518}, "2006-02-01": {"value": 115.12,"change": 0.1512}, "2006-01-01": {"value": 112.26,"change": 0.1226}, "2005-12-01": {"value": 112.37,"change": 0.1237}, "2005-11-01": {"value": 108.55,"change": 0.0855}, "2005-10-01": {"value": 110.51,"change": 0.1051}, "2005-09-01": {"value": 109.75,"change": 0.0975}, "2005-08-01": {"value": 111,"change": 0.11}, "2005-07-01": {"value": 107.14,"change": 0.0714}, "2005-06-01": {"value": 107.16,"change": 0.0716}, "2005-05-01": {"value": 104.04,"change": 0.0404}, "2005-04-01": {"value": 106.18,"change": 0.0618}, "2005-03-01": {"value": 108.25,"change": 0.0825}, "2005-02-01": {"value": 106.24,"change": 0.0624}, "2005-01-01": {"value": 108.99,"change": 0.0899}, "2004-12-01": {"value": 105.56,"change": 0.0556}, "2004-11-01": {"value": 101.64,"change": 0.0164}, "2004-10-01": {"value": 100.24,"change": 0.0024}, "2004-09-01": {"value": 99.31,"change": -0.0069}, "2004-08-01": {"value": 99.08,"change": -0.0092}, "2004-07-01": {"value": 102.6,"change": 0.026}, "2004-06-01": {"value": 100.79,"change": 0.0079}, "2004-05-01": {"value": 99.58,"change": -0.0042}, "2004-04-01": {"value": 101.29,"change": 0.0129}, "2004-03-01": {"value": 102.97,"change": 0.0297}, "2004-02-01": {"value": 101.73,"change": 0.0173}, "2004-01-01": {"value": 100,"change": 0}}}

{"Metadata": {"Name": "NIKKEI 225","Color": "#5E86C0"}, "Data":{"2024-02-01": {"value": 333.82,"change": 2.3382}, "2024-01-01": {"value": 307.69,"change": 2.0769}, "2023-12-01": {"value": 310.88,"change": 2.1088}, "2023-11-01": {"value": 290.25,"change": 1.9025}, "2023-10-01": {"value": 297.58,"change": 1.9758}, "2023-09-01": {"value": 301.46,"change": 2.0146}, "2023-08-01": {"value": 308.61,"change": 2.0861}, "2023-07-01": {"value": 310.7,"change": 2.107}, "2023-06-01": {"value": 286.3,"change": 1.863}, "2023-05-01": {"value": 269.36,"change": 1.6936}, "2023-04-01": {"value": 261.44,"change": 1.6144}, "2023-03-01": {"value": 253.65,"change": 1.5365}, "2023-02-01": {"value": 254.76,"change": 1.5476}, "2023-01-01": {"value": 239.48,"change": 1.3948}, "2022-12-01": {"value": 262.08,"change": 1.6208}, "2022-11-01": {"value": 255.98,"change": 1.5598}, "2022-10-01": {"value": 238.96,"change": 1.3896}, "2022-09-01": {"value": 257.67,"change": 1.5767}, "2022-08-01": {"value": 257.83,"change": 1.5783}, "2022-07-01": {"value": 245.28,"change": 1.4528}, "2022-06-01": {"value": 253.02,"change": 1.5302}, "2022-05-01": {"value": 248.9,"change": 1.489}, "2022-04-01": {"value": 256.07,"change": 1.5607}, "2022-03-01": {"value": 248.77,"change": 1.4877}, "2022-02-01": {"value": 251.83,"change": 1.5183}, "2022-01-01": {"value": 269.73,"change": 1.6973}, "2021-12-01": {"value": 258.32,"change": 1.5832}, "2021-11-01": {"value": 271.89,"change": 1.7189}, "2021-10-01": {"value": 271,"change": 1.71}, "2021-09-01": {"value": 261.21,"change": 1.6121}, "2021-08-01": {"value": 254.85,"change": 1.5485}, "2021-07-01": {"value": 267.27,"change": 1.6727}, "2021-06-01": {"value": 268.81,"change": 1.6881}, "2021-05-01": {"value": 269.04,"change": 1.6904}, "2021-04-01": {"value": 272.92,"change": 1.7292}, "2021-03-01": {"value": 272.71,"change": 1.7271}, "2021-02-01": {"value": 256.3,"change": 1.563}, "2021-01-01": {"value": 255.62,"change": 1.5562}, "2020-12-01": {"value": 246.8,"change": 1.468}, "2020-11-01": {"value": 214.23,"change": 1.1423}, "2020-10-01": {"value": 214.92,"change": 1.1492}, "2020-09-01": {"value": 214.03,"change": 1.1403}, "2020-08-01": {"value": 203.45,"change": 1.0345}, "2020-07-01": {"value": 207.07,"change": 1.0707}, "2020-06-01": {"value": 203.11,"change": 1.0311}, "2020-05-01": {"value": 185.32,"change": 0.8532}, "2020-04-01": {"value": 173.21,"change": 0.7321}, "2020-03-01": {"value": 193.27,"change": 0.9327}, "2020-02-01": {"value": 212.04,"change": 1.1204}, "2020-01-01": {"value": 216.17,"change": 1.1617}, "2019-12-01": {"value": 216.81,"change": 1.1681}, "2019-11-01": {"value": 210.7,"change": 1.107}, "2019-10-01": {"value": 202.37,"change": 1.0237}, "2019-09-01": {"value": 191.19,"change": 0.9119}, "2019-08-01": {"value": 198.02,"change": 0.9802}, "2019-07-01": {"value": 199.91,"change": 0.9991}, "2019-06-01": {"value": 188.43,"change": 0.8843}, "2019-05-01": {"value": 205.64,"change": 1.0564}, "2019-04-01": {"value": 199.31,"change": 0.9931}, "2019-03-01": {"value": 199.21,"change": 0.9921}, "2019-02-01": {"value": 192.78,"change": 0.9278}, "2019-01-01": {"value": 182.2,"change": 0.822}, "2018-12-01": {"value": 209.77,"change": 1.0977}, "2018-11-01": {"value": 203.07,"change": 1.0307}, "2018-10-01": {"value": 224.08,"change": 1.2408}, "2018-09-01": {"value": 211.53,"change": 1.1153}, "2018-08-01": {"value": 209.89,"change": 1.0989}, "2018-07-01": {"value": 206.1,"change": 1.061}, "2018-06-01": {"value": 205.1,"change": 1.051}, "2018-05-01": {"value": 208.14,"change": 1.0814}, "2018-04-01": {"value": 198.76,"change": 0.9876}, "2018-03-01": {"value": 203.02,"change": 1.0302}, "2018-02-01": {"value": 215.76,"change": 1.1576}, "2018-01-01": {"value": 213.89,"change": 1.1389}, "2017-12-01": {"value": 212.43,"change": 1.1243}, "2017-11-01": {"value": 205.28,"change": 1.0528}, "2017-10-01": {"value": 189.11,"change": 0.8911}, "2017-09-01": {"value": 182.92,"change": 0.8292}, "2017-08-01": {"value": 184.53,"change": 0.8453}, "2017-07-01": {"value": 185.92,"change": 0.8592}, "2017-06-01": {"value": 182.54,"change": 0.8254}, "2017-05-01": {"value": 177.55,"change": 0.7755}, "2017-04-01": {"value": 176.01,"change": 0.7601}, "2017-03-01": {"value": 178.23,"change": 0.7823}, "2017-02-01": {"value": 175.45,"change": 0.7545}, "2017-01-01": {"value": 178.89,"change": 0.7889}, "2016-12-01": {"value": 171.82,"change": 0.7182}, "2016-11-01": {"value": 161.11,"change": 0.6111}, "2016-10-01": {"value": 153.56,"change": 0.5356}, "2016-09-01": {"value": 156.52,"change": 0.5652}, "2016-08-01": {"value": 152.17,"change": 0.5217}, "2016-07-01": {"value": 145.52,"change": 0.4552}, "2016-06-01": {"value": 158.49,"change": 0.5849}, "2016-05-01": {"value": 151.63,"change": 0.5163}, "2016-04-01": {"value": 154.99,"change": 0.5499}, "2016-03-01": {"value": 148.44,"change": 0.4844}, "2016-02-01": {"value": 164.07,"change": 0.6407}, "2016-01-01": {"value": 174.44,"change": 0.7444}, "2015-12-01": {"value": 183.53,"change": 0.8353}, "2015-11-01": {"value": 174.52,"change": 0.7452}, "2015-10-01": {"value": 162.03,"change": 0.6203}, "2015-09-01": {"value": 173.93,"change": 0.7393}, "2015-08-01": {"value": 190.4,"change": 0.904}, "2015-07-01": {"value": 188.09,"change": 0.8809}, "2015-06-01": {"value": 189.51,"change": 0.8951}, "2015-05-01": {"value": 180.86,"change": 0.8086}, "2015-04-01": {"value": 177.33,"change": 0.7733}, "2015-03-01": {"value": 174.91,"change": 0.7491}, "2015-02-01": {"value": 162.56,"change": 0.6256}, "2015-01-01": {"value": 160.6,"change": 0.606}, "2014-12-01": {"value": 161.99,"change": 0.6199}, "2014-11-01": {"value": 155.11,"change": 0.5511}, "2014-10-01": {"value": 149.92,"change": 0.4992}, "2014-09-01": {"value": 143.26,"change": 0.4326}, "2014-08-01": {"value": 143.79,"change": 0.4379}, "2014-07-01": {"value": 140.71,"change": 0.4071}, "2014-06-01": {"value": 136.98,"change": 0.3698}, "2014-05-01": {"value": 132.94,"change": 0.3294}, "2014-04-01": {"value": 137.85,"change": 0.3785}, "2014-03-01": {"value": 135.96,"change": 0.3596}, "2014-02-01": {"value": 137.09,"change": 0.3709}, "2014-01-01": {"value": 149.68,"change": 0.4968}, "2013-12-01": {"value": 145.16,"change": 0.4516}, "2013-11-01": {"value": 133.51,"change": 0.3351}, "2013-10-01": {"value": 134.58,"change": 0.3458}, "2013-09-01": {"value": 124.57,"change": 0.2457}, "2013-08-01": {"value": 126.76,"change": 0.2676}, "2013-07-01": {"value": 127.43,"change": 0.2743}, "2013-06-01": {"value": 125.62,"change": 0.2562}, "2013-05-01": {"value": 128.27,"change": 0.2827}, "2013-04-01": {"value": 114.68,"change": 0.1468}, "2013-03-01": {"value": 106.27,"change": 0.0627}, "2013-02-01": {"value": 103.76,"change": 0.0376}, "2013-01-01": {"value": 98.3,"change": -0.017}, "2012-12-01": {"value": 87.92,"change": -0.1208}, "2012-11-01": {"value": 82.79,"change": -0.1721}, "2012-10-01": {"value": 81.71,"change": -0.1829}, "2012-09-01": {"value": 81.91,"change": -0.1809}, "2012-08-01": {"value": 79.92,"change": -0.2008}, "2012-07-01": {"value": 84.39,"change": -0.1561}, "2012-06-01": {"value": 78.47,"change": -0.2153}, "2012-05-01": {"value": 87.8,"change": -0.122}, "2012-04-01": {"value": 94.2,"change": -0.058}, "2012-03-01": {"value": 90.58,"change": -0.0942}, "2012-02-01": {"value": 81.47,"change": -0.1853}, "2012-01-01": {"value": 79.25,"change": -0.2075}, "2011-12-01": {"value": 79.55,"change": -0.2045}, "2011-11-01": {"value": 82.32,"change": -0.1768}, "2011-10-01": {"value": 79.42,"change": -0.2058}, "2011-09-01": {"value": 83.59,"change": -0.1641}, "2011-08-01": {"value": 91.84,"change": -0.0816}, "2011-07-01": {"value": 91.57,"change": -0.0843}, "2011-06-01": {"value": 89.99,"change": -0.1001}, "2011-05-01": {"value": 92.37,"change": -0.0763}, "2011-04-01": {"value": 90.45,"change": -0.0955}, "2011-03-01": {"value": 98.97,"change": -0.0103}, "2011-02-01": {"value": 95.31,"change": -0.0469}, "2011-01-01": {"value": 95.96,"change": -0.0404}, "2010-12-01": {"value": 92.14,"change": -0.0786}, "2010-11-01": {"value": 84.97,"change": -0.1503}, "2010-10-01": {"value": 87.51,"change": -0.1249}, "2010-09-01": {"value": 81.88,"change": -0.1812}, "2010-08-01": {"value": 88.75,"change": -0.1125}, "2010-07-01": {"value": 86.18,"change": -0.1382}, "2010-06-01": {"value": 90.35,"change": -0.0965}, "2010-05-01": {"value": 100.56,"change": 0.0056}, "2010-04-01": {"value": 103.63,"change": 0.0363}, "2010-03-01": {"value": 93.89,"change": -0.0611}, "2010-02-01": {"value": 94.67,"change": -0.0533}, "2010-01-01": {"value": 98.35,"change": -0.0165}, "2009-12-01": {"value": 86.04,"change": -0.1396}, "2009-11-01": {"value": 91.81,"change": -0.0819}, "2009-10-01": {"value": 93.37,"change": -0.0663}, "2009-09-01": {"value": 96.9,"change": -0.031}, "2009-08-01": {"value": 95.99,"change": -0.0401}, "2009-07-01": {"value": 91.67,"change": -0.0833}, "2009-06-01": {"value": 88.22,"change": -0.1178}, "2009-05-01": {"value": 82.03,"change": -0.1797}, "2009-04-01": {"value": 75.76,"change": -0.2424}, "2009-03-01": {"value": 69.1,"change": -0.309}, "2009-02-01": {"value": 73.31,"change": -0.2669}, "2009-01-01": {"value": 83.35,"change": -0.1665}, "2008-12-01": {"value": 78.46,"change": -0.2154}, "2008-11-01": {"value": 80.67,"change": -0.1933}, "2008-10-01": {"value": 105.64,"change": 0.0564}, "2008-09-01": {"value": 119.92,"change": 0.1992}, "2008-08-01": {"value": 123.07,"change": 0.2307}, "2008-07-01": {"value": 125.28,"change": 0.2528}, "2008-06-01": {"value": 132.96,"change": 0.3296}, "2008-05-01": {"value": 127.95,"change": 0.2795}, "2008-04-01": {"value": 116.24,"change": 0.1624}, "2008-03-01": {"value": 124.33,"change": 0.2433}, "2008-02-01": {"value": 125.31,"change": 0.2531}, "2008-01-01": {"value": 140.49,"change": 0.4049}, "2007-12-01": {"value": 145.97,"change": 0.4597}, "2007-11-01": {"value": 155.85,"change": 0.5585}, "2007-10-01": {"value": 155.48,"change": 0.5548}, "2007-09-01": {"value": 153.05,"change": 0.5305}, "2007-08-01": {"value": 159.15,"change": 0.5915}, "2007-07-01": {"value": 168.14,"change": 0.6814}, "2007-06-01": {"value": 166.39,"change": 0.6639}, "2007-05-01": {"value": 161.26,"change": 0.6126}, "2007-04-01": {"value": 160.79,"change": 0.6079}, "2007-03-01": {"value": 162.61,"change": 0.6261}, "2007-02-01": {"value": 161.08,"change": 0.6108}, "2007-01-01": {"value": 160.57,"change": 0.6057}, "2006-12-01": {"value": 151.22,"change": 0.5122}, "2006-11-01": {"value": 151.46,"change": 0.5146}, "2006-10-01": {"value": 149.88,"change": 0.4988}, "2006-09-01": {"value": 148.99,"change": 0.4899}, "2006-08-01": {"value": 142.64,"change": 0.4264}, "2006-07-01": {"value": 144.36,"change": 0.4436}, "2006-06-01": {"value": 144.64,"change": 0.4464}, "2006-05-01": {"value": 156.93,"change": 0.5693}, "2006-04-01": {"value": 158.77,"change": 0.5877}, "2006-03-01": {"value": 148.56,"change": 0.4856}, "2006-02-01": {"value": 153.83,"change": 0.5383}, "2006-01-01": {"value": 151.05,"change": 0.5105}, "2005-12-01": {"value": 138.26,"change": 0.3826}, "2005-11-01": {"value": 127.16,"change": 0.2716}, "2005-10-01": {"value": 125.75,"change": 0.2575}, "2005-09-01": {"value": 115.88,"change": 0.1588}, "2005-08-01": {"value": 110.38,"change": 0.1038}, "2005-07-01": {"value": 107.28,"change": 0.0728}, "2005-06-01": {"value": 104.01,"change": 0.0401}, "2005-05-01": {"value": 101.54,"change": 0.0154}, "2005-04-01": {"value": 107.44,"change": 0.0744}, "2005-03-01": {"value": 108.77,"change": 0.0877}, "2005-02-01": {"value": 105.88,"change": 0.0588}, "2005-01-01": {"value": 106.21,"change": 0.0621}, "2004-12-01": {"value": 100.02,"change": 0.0002}, "2004-11-01": {"value": 99.47,"change": -0.0053}, "2004-10-01": {"value": 100.98,"change": 0.0098}, "2004-09-01": {"value": 102.94,"change": 0.0294}, "2004-08-01": {"value": 104.51,"change": 0.0451}, "2004-07-01": {"value": 110.62,"change": 0.1062}, "2004-06-01": {"value": 103.86,"change": 0.0386}, "2004-05-01": {"value": 109.17,"change": 0.0917}, "2004-04-01": {"value": 108.98,"change": 0.0898}, "2004-03-01": {"value": 103.01,"change": 0.0301}, "2004-02-01": {"value": 99.97,"change": -0.0003}, "2004-01-01": {"value": 100,"change": 0}}}

{"Metadata": {"Name": "FTSE 100","Color": "#E96F98"}, "Data":{"2024-02-01": {"value": 173.79,"change": 0.7379}, "2024-01-01": {"value": 176.13,"change": 0.7613}, "2023-12-01": {"value": 169.76,"change": 0.6976}, "2023-11-01": {"value": 166.76,"change": 0.6676}, "2023-10-01": {"value": 173.28,"change": 0.7328}, "2023-09-01": {"value": 169.43,"change": 0.6943}, "2023-08-01": {"value": 175.36,"change": 0.7536}, "2023-07-01": {"value": 171.53,"change": 0.7153}, "2023-06-01": {"value": 171.53,"change": 0.7153}, "2023-05-01": {"value": 179.26,"change": 0.7926}, "2023-04-01": {"value": 173.82,"change": 0.7382}, "2023-03-01": {"value": 179.39,"change": 0.7939}, "2023-02-01": {"value": 177,"change": 0.77}, "2023-01-01": {"value": 169.72,"change": 0.6972}, "2022-12-01": {"value": 172.56,"change": 0.7256}, "2022-11-01": {"value": 160.8,"change": 0.608}, "2022-10-01": {"value": 156.9,"change": 0.569}, "2022-09-01": {"value": 165.75,"change": 0.6575}, "2022-08-01": {"value": 167.78,"change": 0.6778}, "2022-07-01": {"value": 162.44,"change": 0.6244}, "2022-06-01": {"value": 173.75,"change": 0.7375}, "2022-05-01": {"value": 171.6,"change": 0.716}, "2022-04-01": {"value": 171.82,"change": 0.7182}, "2022-03-01": {"value": 169.15,"change": 0.6915}, "2022-02-01": {"value": 170.01,"change": 0.7001}, "2022-01-01": {"value": 168.19,"change": 0.6819}, "2021-12-01": {"value": 160.67,"change": 0.6067}, "2021-11-01": {"value": 164.57,"change": 0.6457}, "2021-10-01": {"value": 161.4,"change": 0.614}, "2021-09-01": {"value": 162.15,"change": 0.6215}, "2021-08-01": {"value": 160.16,"change": 0.6016}, "2021-07-01": {"value": 161.05,"change": 0.6105}, "2021-06-01": {"value": 160.42,"change": 0.6042}, "2021-05-01": {"value": 159.45,"change": 0.5945}, "2021-04-01": {"value": 153.5,"change": 0.535}, "2021-03-01": {"value": 148.94,"change": 0.4894}, "2021-02-01": {"value": 146.5,"change": 0.465}, "2021-01-01": {"value": 147.14,"change": 0.4714}, "2020-12-01": {"value": 144.97,"change": 0.4497}, "2020-11-01": {"value": 126.97,"change": 0.2697}, "2020-10-01": {"value": 134.66,"change": 0.3466}, "2020-09-01": {"value": 135.82,"change": 0.3582}, "2020-08-01": {"value": 134.32,"change": 0.3432}, "2020-07-01": {"value": 140.11,"change": 0.4011}, "2020-06-01": {"value": 139.56,"change": 0.3956}, "2020-05-01": {"value": 135.83,"change": 0.3583}, "2020-04-01": {"value": 127.04,"change": 0.2704}, "2020-03-01": {"value": 149.88,"change": 0.4988}, "2020-02-01": {"value": 165.94,"change": 0.6594}, "2020-01-01": {"value": 171.78,"change": 0.7178}, "2019-12-01": {"value": 167.32,"change": 0.6732}, "2019-11-01": {"value": 165.09,"change": 0.6509}, "2019-10-01": {"value": 168.72,"change": 0.6872}, "2019-09-01": {"value": 164.15,"change": 0.6415}, "2019-08-01": {"value": 172.79,"change": 0.7279}, "2019-07-01": {"value": 169.12,"change": 0.6912}, "2019-06-01": {"value": 163.11,"change": 0.6311}, "2019-05-01": {"value": 168.95,"change": 0.6895}, "2019-04-01": {"value": 165.79,"change": 0.6579}, "2019-03-01": {"value": 161.13,"change": 0.6113}, "2019-02-01": {"value": 158.72,"change": 0.5872}, "2019-01-01": {"value": 153.24,"change": 0.5324}, "2018-12-01": {"value": 158.98,"change": 0.5898}, "2018-11-01": {"value": 162.35,"change": 0.6235}, "2018-10-01": {"value": 171.05,"change": 0.7105}, "2018-09-01": {"value": 169.28,"change": 0.6928}, "2018-08-01": {"value": 176.48,"change": 0.7648}, "2018-07-01": {"value": 173.93,"change": 0.7393}, "2018-06-01": {"value": 174.87,"change": 0.7487}, "2018-05-01": {"value": 171.03,"change": 0.7103}, "2018-04-01": {"value": 160.72,"change": 0.6072}, "2018-03-01": {"value": 164.71,"change": 0.6471}, "2018-02-01": {"value": 171.58,"change": 0.7158}, "2018-01-01": {"value": 175.09,"change": 0.7509}, "2017-12-01": {"value": 166.87,"change": 0.6687}, "2017-11-01": {"value": 170.66,"change": 0.7066}, "2017-10-01": {"value": 167.92,"change": 0.6792}, "2017-09-01": {"value": 169.24,"change": 0.6924}, "2017-08-01": {"value": 167.9,"change": 0.679}, "2017-07-01": {"value": 166.55,"change": 0.6655}, "2017-06-01": {"value": 171.27,"change": 0.7127}, "2017-05-01": {"value": 164.07,"change": 0.6407}, "2017-04-01": {"value": 166.78,"change": 0.6678}, "2017-03-01": {"value": 165.43,"change": 0.6543}, "2017-02-01": {"value": 161.69,"change": 0.6169}, "2017-01-01": {"value": 162.68,"change": 0.6268}, "2016-12-01": {"value": 154.5,"change": 0.545}, "2016-11-01": {"value": 158.39,"change": 0.5839}, "2016-10-01": {"value": 157.14,"change": 0.5714}, "2016-09-01": {"value": 154.45,"change": 0.5445}, "2016-08-01": {"value": 153.15,"change": 0.5315}, "2016-07-01": {"value": 148.14,"change": 0.4814}, "2016-06-01": {"value": 141.91,"change": 0.4191}, "2016-05-01": {"value": 142.16,"change": 0.4216}, "2016-04-01": {"value": 140.64,"change": 0.4064}, "2016-03-01": {"value": 138.86,"change": 0.3886}, "2016-02-01": {"value": 138.56,"change": 0.3856}, "2016-01-01": {"value": 142.17,"change": 0.4217}, "2015-12-01": {"value": 144.76,"change": 0.4476}, "2015-11-01": {"value": 144.88,"change": 0.4488}, "2015-10-01": {"value": 138.06,"change": 0.3806}, "2015-09-01": {"value": 142.3,"change": 0.423}, "2015-08-01": {"value": 152.51,"change": 0.5251}, "2015-07-01": {"value": 148.52,"change": 0.4852}, "2015-06-01": {"value": 159.07,"change": 0.5907}, "2015-05-01": {"value": 158.53,"change": 0.5853}, "2015-04-01": {"value": 154.26,"change": 0.5426}, "2015-03-01": {"value": 158.21,"change": 0.5821}, "2015-02-01": {"value": 153.72,"change": 0.5372}, "2015-01-01": {"value": 149.55,"change": 0.4955}, "2014-12-01": {"value": 153.11,"change": 0.5311}, "2014-11-01": {"value": 149.1,"change": 0.491}, "2014-10-01": {"value": 150.84,"change": 0.5084}, "2014-09-01": {"value": 155.32,"change": 0.5532}, "2014-08-01": {"value": 153.28,"change": 0.5328}, "2014-07-01": {"value": 153.6,"change": 0.536}, "2014-06-01": {"value": 155.89,"change": 0.5589}, "2014-05-01": {"value": 154.42,"change": 0.5442}, "2014-04-01": {"value": 150.28,"change": 0.5028}, "2014-03-01": {"value": 155.09,"change": 0.5509}, "2014-02-01": {"value": 148.28,"change": 0.4828}, "2014-01-01": {"value": 153.71,"change": 0.5371}, "2013-12-01": {"value": 151.47,"change": 0.5147}, "2013-11-01": {"value": 154.36,"change": 0.5436}, "2013-10-01": {"value": 147.18,"change": 0.4718}, "2013-09-01": {"value": 146.06,"change": 0.4606}, "2013-08-01": {"value": 149.66,"change": 0.4966}, "2013-07-01": {"value": 141.56,"change": 0.4156}, "2013-06-01": {"value": 149.93,"change": 0.4993}, "2013-05-01": {"value": 147.08,"change": 0.4708}, "2013-04-01": {"value": 146.03,"change": 0.4603}, "2013-03-01": {"value": 144.52,"change": 0.4452}, "2013-02-01": {"value": 144.01,"change": 0.4401}, "2013-01-01": {"value": 134.33,"change": 0.3433}, "2012-12-01": {"value": 133.62,"change": 0.3362}, "2012-11-01": {"value": 131.7,"change": 0.317}, "2012-10-01": {"value": 130.78,"change": 0.3078}, "2012-09-01": {"value": 130.08,"change": 0.3008}, "2012-08-01": {"value": 128.35,"change": 0.2835}, "2012-07-01": {"value": 126.89,"change": 0.2689}, "2012-06-01": {"value": 121.4,"change": 0.214}, "2012-05-01": {"value": 130.68,"change": 0.3068}, "2012-04-01": {"value": 131.38,"change": 0.3138}, "2012-03-01": {"value": 133.73,"change": 0.3373}, "2012-02-01": {"value": 129.4,"change": 0.294}, "2012-01-01": {"value": 126.91,"change": 0.2691}, "2011-12-01": {"value": 125.39,"change": 0.2539}, "2011-11-01": {"value": 126.27,"change": 0.2627}, "2011-10-01": {"value": 116.8,"change": 0.168}, "2011-09-01": {"value": 122.86,"change": 0.2286}, "2011-08-01": {"value": 132.44,"change": 0.3244}, "2011-07-01": {"value": 135.42,"change": 0.3542}, "2011-06-01": {"value": 136.42,"change": 0.3642}, "2011-05-01": {"value": 138.24,"change": 0.3824}, "2011-04-01": {"value": 135.26,"change": 0.3526}, "2011-03-01": {"value": 136.52,"change": 0.3652}, "2011-02-01": {"value": 133.53,"change": 0.3353}, "2011-01-01": {"value": 134.37,"change": 0.3437}, "2010-12-01": {"value": 125.91,"change": 0.2591}, "2010-11-01": {"value": 129.25,"change": 0.2925}, "2010-10-01": {"value": 126.37,"change": 0.2637}, "2010-09-01": {"value": 119.01,"change": 0.1901}, "2010-08-01": {"value": 119.75,"change": 0.1975}, "2010-07-01": {"value": 111.98,"change": 0.1198}, "2010-06-01": {"value": 118.17,"change": 0.1817}, "2010-05-01": {"value": 126.48,"change": 0.2648}, "2010-04-01": {"value": 129.36,"change": 0.2936}, "2010-03-01": {"value": 121.95,"change": 0.2195}, "2010-02-01": {"value": 118.17,"change": 0.1817}, "2010-01-01": {"value": 123.28,"change": 0.2328}, "2009-12-01": {"value": 118.22,"change": 0.1822}, "2009-11-01": {"value": 114.89,"change": 0.1489}, "2009-10-01": {"value": 116.93,"change": 0.1693}, "2009-09-01": {"value": 111.8,"change": 0.118}, "2009-08-01": {"value": 104.96,"change": 0.0496}, "2009-07-01": {"value": 96.78,"change": -0.0322}, "2009-06-01": {"value": 100.62,"change": 0.0062}, "2009-05-01": {"value": 96.65,"change": -0.0335}, "2009-04-01": {"value": 89.42,"change": -0.1058}, "2009-03-01": {"value": 87.23,"change": -0.1277}, "2009-02-01": {"value": 94.51,"change": -0.0549}, "2009-01-01": {"value": 100.99,"change": 0.0099}, "2008-12-01": {"value": 97.66,"change": -0.0234}, "2008-11-01": {"value": 99.69,"change": -0.0031}, "2008-10-01": {"value": 111.66,"change": 0.1166}, "2008-09-01": {"value": 128.38,"change": 0.2838}, "2008-08-01": {"value": 123.26,"change": 0.2326}, "2008-07-01": {"value": 128.13,"change": 0.2813}, "2008-06-01": {"value": 137.87,"change": 0.3787}, "2008-05-01": {"value": 138.64,"change": 0.3864}, "2008-04-01": {"value": 129.87,"change": 0.2987}, "2008-03-01": {"value": 134.02,"change": 0.3402}, "2008-02-01": {"value": 133.91,"change": 0.3391}, "2008-01-01": {"value": 147.06,"change": 0.4706}, "2007-12-01": {"value": 146.5,"change": 0.465}, "2007-11-01": {"value": 153.09,"change": 0.5309}, "2007-10-01": {"value": 147.28,"change": 0.4728}, "2007-09-01": {"value": 143.56,"change": 0.4356}, "2007-08-01": {"value": 144.85,"change": 0.4485}, "2007-07-01": {"value": 150.5,"change": 0.505}, "2007-06-01": {"value": 150.81,"change": 0.5081}, "2007-05-01": {"value": 146.88,"change": 0.4688}, "2007-04-01": {"value": 143.67,"change": 0.4367}, "2007-03-01": {"value": 140.56,"change": 0.4056}, "2007-02-01": {"value": 141.28,"change": 0.4128}, "2007-01-01": {"value": 141.68,"change": 0.4168}, "2006-12-01": {"value": 137.76,"change": 0.3776}, "2006-11-01": {"value": 139.6,"change": 0.396}, "2006-10-01": {"value": 135.76,"change": 0.3576}, "2006-09-01": {"value": 134.51,"change": 0.3451}, "2006-08-01": {"value": 135.02,"change": 0.3502}, "2006-07-01": {"value": 132.86,"change": 0.3286}, "2006-06-01": {"value": 130.36,"change": 0.3036}, "2006-05-01": {"value": 137.18,"change": 0.3718}, "2006-04-01": {"value": 135.85,"change": 0.3585}, "2006-03-01": {"value": 131.9,"change": 0.319}, "2006-02-01": {"value": 131.19,"change": 0.3119}, "2006-01-01": {"value": 127.97,"change": 0.2797}, "2005-12-01": {"value": 123.52,"change": 0.2352}, "2005-11-01": {"value": 121.1,"change": 0.211}, "2005-10-01": {"value": 124.76,"change": 0.2476}, "2005-09-01": {"value": 120.64,"change": 0.2064}, "2005-08-01": {"value": 120.31,"change": 0.2031}, "2005-07-01": {"value": 116.46,"change": 0.1646}, "2005-06-01": {"value": 113.06,"change": 0.1306}, "2005-05-01": {"value": 109.36,"change": 0.0936}, "2005-04-01": {"value": 111.47,"change": 0.1147}, "2005-03-01": {"value": 113.16,"change": 0.1316}, "2005-02-01": {"value": 110.51,"change": 0.1051}, "2005-01-01": {"value": 109.65,"change": 0.0965}, "2004-12-01": {"value": 107.12,"change": 0.0712}, "2004-11-01": {"value": 105.32,"change": 0.0532}, "2004-10-01": {"value": 104.1,"change": 0.041}, "2004-09-01": {"value": 101.56,"change": 0.0156}, "2004-08-01": {"value": 100.51,"change": 0.0051}, "2004-07-01": {"value": 101.67,"change": 0.0167}, "2004-06-01": {"value": 100.91,"change": 0.0091}, "2004-05-01": {"value": 102.25,"change": 0.0225}, "2004-04-01": {"value": 99.89,"change": -0.0011}, "2004-03-01": {"value": 102.31,"change": 0.0231}, "2004-02-01": {"value": 100,"change": 0}, "2004-01-01": {"value": 100,"change": 0}}}

Savea Wine

*CAGR = compound annual growth rate

Region

1yr

3yr

5yr

10yr

20yr

20yr CAGR*

Bordeaux 500

-11.3

5.3

4.9

237

6.3

Bordeaux Legends 40

-12.5

8.6

2.7

44.8

317

7.4

Burgundy 150

-16.2

41.1

25.8

161.2

644

10.6

Champagne 50

-18.3

51.3

118.1

491

9.3

Italy 100

-6

19.4

33.1

74.4

275

6.8

Rest of the World 60

-13

14.2

7.5

53.6

221

Rhone 100

-19.6

-2

-1.2

16.2

3.4

Interested to find out more? Fill out the form below to request a call from the Savea team.

Thank you! Your enquiry has been received.

Something went wrong while submitting the form. Please try again.

Savea Wine

At a glance

Historical Performance

Portfolio Composition

Request A Call

Launch the app to explore our first portfolio